Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.36 0.38 0.36 0.37 951.4 Thousand
10 May, 2024 0.35 0.36 0.35 0.36 575.7 Thousand
09 May, 2024 0.35 0.36 0.35 0.35 425 Thousand
08 May, 2024 0.35 0.35 0.35 0.35 1.18 Million
07 May, 2024 0.33 0.35 0.33 0.35 3.01 Million
06 May, 2024 0.34 0.34 0.33 0.34 258 Thousand
03 May, 2024 0.34 0.34 0.33 0.34 1.12 Million
02 May, 2024 0.34 0.34 0.33 0.34 1.09 Million
30 Apr, 2024 0.34 0.34 0.33 0.34 369.7 Thousand
29 Apr, 2024 0.33 0.34 0.33 0.34 938.1 Thousand