Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.35 0.36 0.34 0.35 1.84 Million
27 May, 2024 0.36 0.36 0.34 0.35 9.21 Million
24 May, 2024 0.36 0.36 0.36 0.36 2.55 Million
23 May, 2024 0.36 0.37 0.36 0.36 5.42 Million
21 May, 2024 0.36 0.36 0.36 0.36 659 Thousand
20 May, 2024 0.37 0.38 0.36 0.36 1.62 Million
17 May, 2024 0.37 0.37 0.36 0.37 329.6 Thousand
16 May, 2024 0.37 0.37 0.36 0.37 489 Thousand
15 May, 2024 0.37 0.37 0.36 0.37 470.9 Thousand
14 May, 2024 0.37 0.37 0.36 0.37 826.2 Thousand