Gabungan AQRS Berhad (5226.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.35 0.35 0.33 0.33 6.73 Million
26 Apr, 2024 0.34 0.35 0.34 0.35 858.3 Thousand
25 Apr, 2024 0.35 0.35 0.34 0.34 4.18 Million
24 Apr, 2024 0.35 0.36 0.35 0.35 542.6 Thousand
23 Apr, 2024 0.35 0.35 0.34 0.35 583.2 Thousand
22 Apr, 2024 0.34 0.35 0.34 0.35 819 Thousand
19 Apr, 2024 0.36 0.36 0.34 0.34 3.04 Million
18 Apr, 2024 0.36 0.36 0.35 0.35 962.3 Thousand
17 Apr, 2024 0.35 0.36 0.35 0.36 1.06 Million
16 Apr, 2024 0.36 0.37 0.35 0.35 5.58 Million