Gabungan AQRS Berhad (5226.KL)

MYR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.37 0.38 0.37 0.37 2.95 Million
10 Jul, 2024 0.36 0.37 0.36 0.36 1.19 Million
09 Jul, 2024 0.37 0.37 0.36 0.36 663.8 Thousand
05 Jul, 2024 0.37 0.37 0.37 0.37 690.4 Thousand
04 Jul, 2024 0.38 0.38 0.37 0.38 938.8 Thousand
03 Jul, 2024 0.37 0.38 0.37 0.37 3.27 Million
02 Jul, 2024 0.36 0.37 0.36 0.37 1.93 Million
01 Jul, 2024 0.35 0.36 0.35 0.36 852.8 Thousand
28 Jun, 2024 0.35 0.36 0.35 0.35 785 Thousand
27 Jun, 2024 0.36 0.36 0.35 0.35 1.11 Million