FGV Holdings Berhad (5222.KL)

MYR 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.41 1.6 1.41 1.45 4.45 Million
26 Jan, 2024 1.39 1.41 1.38 1.4 869.6 Thousand
24 Jan, 2024 1.36 1.42 1.36 1.39 782.5 Thousand
23 Jan, 2024 1.37 1.37 1.36 1.36 789 Thousand
22 Jan, 2024 1.37 1.38 1.36 1.36 305 Thousand
19 Jan, 2024 1.39 1.39 1.36 1.37 323.1 Thousand
18 Jan, 2024 1.39 1.39 1.37 1.37 525 Thousand
17 Jan, 2024 1.4 1.4 1.38 1.39 524.5 Thousand
16 Jan, 2024 1.4 1.4 1.38 1.39 345.1 Thousand
15 Jan, 2024 1.37 1.4 1.37 1.4 268 Thousand