FGV Holdings Berhad (5222.KL)

MYR 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.45 1.45 1.4 1.41 1.22 Million
27 Feb, 2024 1.45 1.46 1.43 1.45 1.32 Million
26 Feb, 2024 1.46 1.48 1.45 1.46 667.8 Thousand
23 Feb, 2024 1.47 1.48 1.46 1.46 726.1 Thousand
22 Feb, 2024 1.45 1.47 1.44 1.47 1.66 Million
21 Feb, 2024 1.48 1.49 1.43 1.44 1.65 Million
20 Feb, 2024 1.48 1.5 1.47 1.49 2.21 Million
19 Feb, 2024 1.44 1.5 1.43 1.47 3.98 Million
16 Feb, 2024 1.43 1.48 1.43 1.44 2.21 Million
15 Feb, 2024 1.44 1.45 1.42 1.44 955.3 Thousand