FGV Holdings Berhad (5222.KL)

MYR 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.22 1.24 1.18 1.18 905.2 Thousand
12 Nov, 2024 1.21 1.23 1.2 1.22 686.8 Thousand
11 Nov, 2024 1.18 1.22 1.18 1.2 1.08 Million
08 Nov, 2024 1.14 1.18 1.14 1.17 753 Thousand
07 Nov, 2024 1.14 1.16 1.13 1.14 534.1 Thousand
06 Nov, 2024 1.13 1.14 1.13 1.13 401.4 Thousand
05 Nov, 2024 1.14 1.14 1.12 1.13 464.1 Thousand
04 Nov, 2024 1.11 1.14 1.1 1.14 1.07 Million
01 Nov, 2024 1.1 1.11 1.09 1.11 1.63 Million
30 Oct, 2024 1.09 1.12 1.08 1.12 396.1 Thousand