FGV Holdings Berhad (5222.KL)

MYR 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.15 1.15 1.12 1.12 455.6 Thousand
10 Dec, 2024 1.16 1.16 1.13 1.15 457.6 Thousand
09 Dec, 2024 1.18 1.18 1.15 1.17 216.4 Thousand
06 Dec, 2024 1.18 1.19 1.16 1.18 312.4 Thousand
05 Dec, 2024 1.18 1.19 1.17 1.18 349.8 Thousand
04 Dec, 2024 1.15 1.18 1.15 1.18 820 Thousand
03 Dec, 2024 1.16 1.16 1.14 1.16 246 Thousand
02 Dec, 2024 1.15 1.17 1.14 1.16 206.3 Thousand
29 Nov, 2024 1.13 1.17 1.12 1.15 614.7 Thousand
28 Nov, 2024 1.17 1.17 1.13 1.14 997.1 Thousand