Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 1.77 Million |
| 12 Jun, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 3.76 Million |
| 11 Jun, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 1.82 Million |
| 10 Jun, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 832.4 Thousand |
| 07 Jun, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 882.2 Thousand |
| 06 Jun, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 6.27 Million |
| 05 Jun, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 2 Million |
| 04 Jun, 2024 | 1.42 | 1.43 | 1.4 | 1.4 | 5.38 Million |
| 31 May, 2024 | 1.38 | 1.45 | 1.37 | 1.45 | 10.89 Million |
| 30 May, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 4.53 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989