MYR 1.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1.76 | 1.77 | 1.75 | 1.75 | 103.9 Thousand |
21 Nov, 2023 | 1.76 | 1.76 | 1.75 | 1.76 | 117.1 Thousand |
20 Nov, 2023 | 1.74 | 1.77 | 1.74 | 1.76 | 348.1 Thousand |
17 Nov, 2023 | 1.73 | 1.74 | 1.73 | 1.74 | 25.8 Thousand |
16 Nov, 2023 | 1.73 | 1.74 | 1.72 | 1.73 | 91.4 Thousand |
15 Nov, 2023 | 1.72 | 1.73 | 1.72 | 1.73 | 19.9 Thousand |
14 Nov, 2023 | 1.73 | 1.73 | 1.71 | 1.72 | 38.6 Thousand |
10 Nov, 2023 | 1.72 | 1.73 | 1.71 | 1.73 | 68.2 Thousand |
09 Nov, 2023 | 1.73 | 1.73 | 1.72 | 1.72 | 212.5 Thousand |
08 Nov, 2023 | 1.73 | 1.74 | 1.73 | 1.73 | 66 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF