Hibiscus Petroleum Berhad (5199.KL)

MYR 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.62 2.66 2.61 2.66 2.56 Million
17 Nov, 2023 2.64 2.64 2.6 2.6 1.47 Million
16 Nov, 2023 2.66 2.67 2.63 2.66 1.71 Million
15 Nov, 2023 2.62 2.67 2.62 2.67 932.3 Thousand
14 Nov, 2023 2.64 2.65 2.62 2.63 1.34 Million
10 Nov, 2023 2.62 2.63 2.61 2.62 883.2 Thousand
09 Nov, 2023 2.63 2.64 2.6 2.64 3.47 Million
08 Nov, 2023 2.64 2.67 2.63 2.64 2.49 Million
07 Nov, 2023 2.69 2.69 2.66 2.69 2.14 Million
06 Nov, 2023 2.7 2.7 2.66 2.68 4.03 Million