MYR 1.53
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.68 | 2.7 | 2.65 | 2.68 | 2.27 Million |
03 Oct, 2023 | 2.75 | 2.75 | 2.68 | 2.7 | 5.61 Million |
02 Oct, 2023 | 2.83 | 2.85 | 2.78 | 2.8 | 2.11 Million |
29 Sep, 2023 | 2.8 | 2.85 | 2.78 | 2.83 | 3.4 Million |
27 Sep, 2023 | 2.75 | 2.85 | 2.73 | 2.78 | 6.78 Million |
26 Sep, 2023 | 2.78 | 2.78 | 2.73 | 2.75 | 1.85 Million |
25 Sep, 2023 | 2.75 | 2.8 | 2.73 | 2.78 | 2.65 Million |
22 Sep, 2023 | 2.65 | 2.78 | 2.65 | 2.78 | 4.71 Million |
21 Sep, 2023 | 2.7 | 2.7 | 2.63 | 2.65 | 4.33 Million |
20 Sep, 2023 | 2.75 | 2.78 | 2.7 | 2.73 | 6.9 Million |
BYNOU
6932
018290
9508
3546
DPMLF