MYR 1.53
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 2.7 | 2.8 | 2.68 | 2.8 | 6.19 Million |
10 Oct, 2023 | 2.73 | 2.75 | 2.68 | 2.7 | 4.15 Million |
09 Oct, 2023 | 2.7 | 2.73 | 2.68 | 2.73 | 8.01 Million |
06 Oct, 2023 | 2.55 | 2.6 | 2.53 | 2.6 | 2.17 Million |
05 Oct, 2023 | 2.58 | 2.63 | 2.55 | 2.6 | 5.24 Million |
04 Oct, 2023 | 2.68 | 2.7 | 2.65 | 2.68 | 2.27 Million |
03 Oct, 2023 | 2.75 | 2.75 | 2.68 | 2.7 | 5.61 Million |
02 Oct, 2023 | 2.83 | 2.85 | 2.78 | 2.8 | 2.11 Million |
29 Sep, 2023 | 2.8 | 2.85 | 2.78 | 2.83 | 3.4 Million |
27 Sep, 2023 | 2.75 | 2.85 | 2.73 | 2.78 | 6.78 Million |
BYNOU
6932
018290
9508
3546
DPMLF