PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.07 | 7.13 | 6.96 | 7.0 | 3.59 Million |
| 02 Oct, 2023 | 7.18 | 7.22 | 7.07 | 7.07 | 982.3 Thousand |
| 29 Sep, 2023 | 7.2 | 7.27 | 7.13 | 7.19 | 6.93 Million |
| 27 Sep, 2023 | 7.31 | 7.32 | 7.18 | 7.22 | 2.2 Million |
| 26 Sep, 2023 | 7.32 | 7.37 | 7.27 | 7.33 | 2.99 Million |
| 25 Sep, 2023 | 7.35 | 7.35 | 7.26 | 7.32 | 1.58 Million |
| 22 Sep, 2023 | 7.3 | 7.35 | 7.16 | 7.35 | 2.14 Million |
| 21 Sep, 2023 | 7.3 | 7.33 | 7.26 | 7.31 | 3.13 Million |
| 20 Sep, 2023 | 7.25 | 7.34 | 7.21 | 7.3 | 2.75 Million |
| 19 Sep, 2023 | 7.27 | 7.3 | 7.21 | 7.3 | 2.44 Million |
CWC
ALRIB
6259
2882
PCQRF
2273