PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.88 | 6.98 | 6.88 | 6.97 | 756.3 Thousand |
| 13 May, 2024 | 6.86 | 6.96 | 6.85 | 6.89 | 1.26 Million |
| 10 May, 2024 | 7.0 | 7.03 | 6.88 | 6.91 | 1.69 Million |
| 09 May, 2024 | 6.99 | 7.03 | 6.94 | 7.0 | 3.4 Million |
| 08 May, 2024 | 6.93 | 7.05 | 6.93 | 6.98 | 5.97 Million |
| 07 May, 2024 | 6.88 | 6.93 | 6.88 | 6.91 | 2.81 Million |
| 06 May, 2024 | 6.9 | 6.91 | 6.83 | 6.88 | 624.5 Thousand |
| 03 May, 2024 | 6.89 | 6.89 | 6.83 | 6.88 | 638.6 Thousand |
| 02 May, 2024 | 6.78 | 6.93 | 6.77 | 6.89 | 2.44 Million |
| 30 Apr, 2024 | 6.88 | 6.9 | 6.78 | 6.78 | 2.45 Million |
CWC
ALRIB
6259
2882
PCQRF
2273