Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 4.4 Million |
| 27 Jun, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 1.94 Million |
| 26 Jun, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 1.18 Million |
| 25 Jun, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 1.37 Million |
| 24 Jun, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 3.94 Million |
| 23 Jun, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 3.94 Million |
| 21 Jun, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 3.36 Million |
| 20 Jun, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 1.37 Million |
| 19 Jun, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 464.3 Thousand |
| 18 Jun, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 842.6 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM