Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.9 | 2.9 | 2.78 | 2.8 | 3.44 Million |
| 01 Oct, 2024 | 2.8 | 2.94 | 2.78 | 2.92 | 5.36 Million |
| 30 Sep, 2024 | 2.77 | 2.81 | 2.72 | 2.79 | 5.99 Million |
| 27 Sep, 2024 | 2.85 | 2.85 | 2.77 | 2.77 | 2.6 Million |
| 26 Sep, 2024 | 2.75 | 2.88 | 2.68 | 2.85 | 10.93 Million |
| 25 Sep, 2024 | 3.05 | 3.06 | 2.71 | 2.74 | 18.5 Million |
| 24 Sep, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 5.52 Million |
| 23 Sep, 2024 | 3.16 | 3.17 | 3.06 | 3.08 | 9.87 Million |
| 20 Sep, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 16.56 Million |
| 19 Sep, 2024 | 3.08 | 3.12 | 3.0 | 3.05 | 15.99 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS