Hartalega Holdings Berhad (5168.KL)
MYR 2.25
(-0.88%)
MYR 2.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.1 | 3.18 | 3.09 | 3.18 | 3.23 Million |
| 29 Oct, 2024 | 3.11 | 3.15 | 3.08 | 3.09 | 2.8 Million |
| 28 Oct, 2024 | 3.12 | 3.13 | 3.08 | 3.11 | 2.43 Million |
| 25 Oct, 2024 | 3.14 | 3.15 | 3.08 | 3.12 | 3.18 Million |
| 24 Oct, 2024 | 3.13 | 3.16 | 3.08 | 3.15 | 2.22 Million |
| 23 Oct, 2024 | 3.15 | 3.17 | 3.08 | 3.15 | 3.67 Million |
| 22 Oct, 2024 | 3.1 | 3.19 | 3.07 | 3.15 | 8.06 Million |
| 21 Oct, 2024 | 3.0 | 3.1 | 2.99 | 3.1 | 2.26 Million |
| 18 Oct, 2024 | 3.05 | 3.08 | 2.99 | 3.03 | 2.52 Million |
| 17 Oct, 2024 | 3.01 | 3.07 | 2.98 | 3.05 | 5.61 Million |
056080
450330
SCVPY
GRPOF
TORO
SIS