MYR 1.85
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 14.9 Thousand |
01 Nov, 2023 | 1.55 | 1.58 | 1.54 | 1.58 | 49 Thousand |
31 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 5000.00 |
30 Oct, 2023 | 1.54 | 1.55 | 1.54 | 1.55 | 13.8 Thousand |
27 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 8000.00 |
26 Oct, 2023 | 1.56 | 1.56 | 1.52 | 1.54 | 42.7 Thousand |
25 Oct, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 3100.00 |
24 Oct, 2023 | 1.51 | 1.51 | 1.5 | 1.51 | 34 Thousand |
23 Oct, 2023 | 1.5 | 1.5 | 1.49 | 1.49 | 16.4 Thousand |
20 Oct, 2023 | 1.54 | 1.54 | 1.5 | 1.5 | 31 Thousand |
INVA
4975
HCAT
FIAC
3397
MAPGF