Yoong Onn Corporation Berhad (5159.KL)
MYR 1.85
(2.78%)
MYR 1.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 21.9 Thousand |
| 06 Mar, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 44 Thousand |
| 05 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 04 Mar, 2024 | 1.75 | 1.82 | 1.75 | 1.77 | 26.5 Thousand |
| 01 Mar, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 15.5 Thousand |
| 29 Feb, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 32.7 Thousand |
| 28 Feb, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 284.2 Thousand |
| 27 Feb, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 110.8 Thousand |
| 26 Feb, 2024 | 1.83 | 1.83 | 1.82 | 1.83 | 8300.00 |
| 23 Feb, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 5200.00 |
INVA
4975
HCAT
FIAC
3397
MAPGF