Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.53 | 1.57 | 1.48 | 1.56 | 4.23 Million |
| 29 May, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 575.2 Thousand |
| 28 May, 2024 | 1.52 | 1.57 | 1.52 | 1.56 | 631.9 Thousand |
| 27 May, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 381.6 Thousand |
| 24 May, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 580.6 Thousand |
| 23 May, 2024 | 1.54 | 1.58 | 1.51 | 1.56 | 1.26 Million |
| 21 May, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 1.4 Million |
| 20 May, 2024 | 1.48 | 1.52 | 1.43 | 1.5 | 5.15 Million |
| 17 May, 2024 | 1.49 | 1.5 | 1.46 | 1.48 | 1.96 Million |
| 16 May, 2024 | 1.5 | 1.51 | 1.45 | 1.49 | 1.52 Million |
6854
1079
8247
PKTM
6176
ACCD