Wasco Berhad (5142.KL)
MYR 0.91
(1.1%)
MYR 0.91
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 2.31 Million |
| 01 Jul, 2024 | 1.39 | 1.43 | 1.37 | 1.41 | 257.5 Thousand |
| 28 Jun, 2024 | 1.32 | 1.38 | 1.32 | 1.37 | 817 Thousand |
| 27 Jun, 2024 | 1.4 | 1.4 | 1.34 | 1.34 | 1.49 Million |
| 26 Jun, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 567.1 Thousand |
| 25 Jun, 2024 | 1.4 | 1.43 | 1.39 | 1.39 | 946.9 Thousand |
| 24 Jun, 2024 | 1.43 | 1.44 | 1.38 | 1.4 | 1.77 Million |
| 21 Jun, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 234.1 Thousand |
| 20 Jun, 2024 | 1.45 | 1.45 | 1.42 | 1.44 | 646.4 Thousand |
| 19 Jun, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 1.05 Million |
6854
1079
8247
PKTM
6176
ACCD