Wasco Berhad (5142.KL)

MYR 1.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.18 1.23 1.18 1.23 1.15 Million
07 Mar, 2024 1.2 1.22 1.15 1.18 1.86 Million
06 Mar, 2024 1.23 1.23 1.18 1.2 755 Thousand
05 Mar, 2024 1.26 1.27 1.22 1.23 204 Thousand
04 Mar, 2024 1.3 1.3 1.25 1.26 359 Thousand
01 Mar, 2024 1.31 1.31 1.24 1.3 992.3 Thousand
29 Feb, 2024 1.27 1.32 1.26 1.32 1.42 Million
28 Feb, 2024 1.27 1.29 1.24 1.28 1.54 Million
27 Feb, 2024 1.26 1.26 1.19 1.21 1.17 Million
26 Feb, 2024 1.21 1.26 1.21 1.26 480.9 Thousand