TASCO Bhd (5140.KL)

MYR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.9 0.92 0.9 0.91 741.5 Thousand
10 Jul, 2024 0.91 0.92 0.9 0.9 620.9 Thousand
09 Jul, 2024 0.93 0.93 0.92 0.92 484.6 Thousand
05 Jul, 2024 0.94 0.94 0.93 0.93 669.8 Thousand
04 Jul, 2024 0.95 0.95 0.93 0.94 299.2 Thousand
03 Jul, 2024 0.95 0.96 0.93 0.95 197.3 Thousand
02 Jul, 2024 0.97 0.97 0.94 0.95 360 Thousand
01 Jul, 2024 0.94 0.98 0.94 0.96 1.09 Million
28 Jun, 2024 0.9 0.93 0.89 0.93 574 Thousand
27 Jun, 2024 0.92 0.93 0.89 0.9 424.5 Thousand