TASCO Bhd (5140.KL)

MYR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.88 0.88 0.87 0.88 200.7 Thousand
24 Jul, 2024 0.89 0.89 0.88 0.88 73.9 Thousand
23 Jul, 2024 0.9 0.9 0.88 0.89 154 Thousand
22 Jul, 2024 0.88 0.9 0.87 0.9 807.7 Thousand
19 Jul, 2024 0.89 0.9 0.88 0.89 147.7 Thousand
18 Jul, 2024 0.89 0.89 0.88 0.89 558.9 Thousand
17 Jul, 2024 0.89 0.9 0.89 0.89 253 Thousand
16 Jul, 2024 0.9 0.9 0.89 0.89 307.8 Thousand
15 Jul, 2024 0.91 0.91 0.9 0.9 791 Thousand
12 Jul, 2024 0.91 0.91 0.9 0.91 346.7 Thousand