TASCO Bhd (5140.KL)

MYR 0.71

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.77 0.77 0.77 0.77 421.4 Thousand
29 Dec, 2023 0.77 0.77 0.77 0.77 270.8 Thousand
28 Dec, 2023 0.77 0.78 0.77 0.77 268.5 Thousand
27 Dec, 2023 0.77 0.78 0.77 0.77 197 Thousand
26 Dec, 2023 0.77 0.77 0.76 0.77 252.5 Thousand
22 Dec, 2023 0.78 0.78 0.77 0.77 496.9 Thousand
21 Dec, 2023 0.77 0.78 0.77 0.77 578 Thousand
20 Dec, 2023 0.77 0.78 0.77 0.77 434 Thousand
19 Dec, 2023 0.77 0.79 0.77 0.77 569 Thousand
18 Dec, 2023 0.77 0.77 0.77 0.77 60 Thousand