Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.93
(1.58%)
MYR 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 88.2 Thousand |
| 13 Nov, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 88.2 Thousand |
| 10 Nov, 2023 | 1.79 | 1.8 | 1.79 | 1.79 | 46.4 Thousand |
| 09 Nov, 2023 | 1.82 | 1.82 | 1.79 | 1.8 | 89.2 Thousand |
| 08 Nov, 2023 | 1.79 | 1.82 | 1.79 | 1.8 | 1.04 Million |
| 07 Nov, 2023 | 1.81 | 1.81 | 1.79 | 1.8 | 69.5 Thousand |
| 06 Nov, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 169.6 Thousand |
| 05 Nov, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 169.6 Thousand |
| 03 Nov, 2023 | 1.8 | 1.82 | 1.78 | 1.8 | 174.7 Thousand |
| 02 Nov, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 24.5 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310