Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1 Million |
| 13 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 697.6 Thousand |
| 09 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 57 Thousand |
| 08 Feb, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 250.7 Thousand |
| 07 Feb, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 35 Thousand |
| 06 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.04 Million |
| 05 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 812.7 Thousand |
| 02 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 167 Thousand |
| 31 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 48 Thousand |
| 30 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 154.7 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC