Hiap Teck Venture Berhad (5072.KL)

MYR 0.28

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.29 0.3 0.29 0.3 1.03 Million
20 Mar, 2025 0.29 0.3 0.29 0.29 428.7 Thousand
19 Mar, 2025 0.29 0.3 0.29 0.3 1.14 Million
17 Mar, 2025 0.29 0.3 0.29 0.3 725.3 Thousand
14 Mar, 2025 0.29 0.29 0.29 0.29 1.23 Million
13 Mar, 2025 0.28 0.29 0.28 0.29 1.85 Million
12 Mar, 2025 0.29 0.29 0.28 0.28 2.06 Million
11 Mar, 2025 0.29 0.29 0.28 0.29 4.94 Million
10 Mar, 2025 0.29 0.29 0.29 0.29 276.8 Thousand
07 Mar, 2025 0.3 0.3 0.29 0.3 1.25 Million