Hiap Teck Venture Berhad (5072.KL)

MYR 0.28

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.27 0.28 0.27 0.27 9.56 Million
07 Apr, 2025 0.29 0.29 0.25 0.27 11.18 Million
04 Apr, 2025 0.29 0.3 0.29 0.3 518.5 Thousand
03 Apr, 2025 0.3 0.3 0.29 0.3 538.3 Thousand
02 Apr, 2025 0.3 0.3 0.29 0.3 692.4 Thousand
28 Mar, 2025 0.3 0.3 0.29 0.3 341.6 Thousand
27 Mar, 2025 0.3 0.3 0.3 0.3 415.5 Thousand
26 Mar, 2025 0.3 0.3 0.29 0.3 407.7 Thousand
25 Mar, 2025 0.3 0.3 0.29 0.3 1.25 Million
24 Mar, 2025 0.3 0.3 0.29 0.3 709.7 Thousand