KSL Holdings Berhad (5038.KL)

MYR 1.64

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.13 1.13 1.1 1.11 1.13 Million
28 Dec, 2023 1.1 1.14 1.1 1.13 1.78 Million
27 Dec, 2023 1.13 1.13 1.1 1.1 1.02 Million
26 Dec, 2023 1.13 1.13 1.1 1.13 928 Thousand
22 Dec, 2023 1.1 1.13 1.1 1.13 1.57 Million
21 Dec, 2023 1.09 1.1 1.07 1.1 701 Thousand
20 Dec, 2023 1.1 1.1 1.08 1.09 532.7 Thousand
19 Dec, 2023 1.1 1.13 1.09 1.1 1.68 Million
18 Dec, 2023 1.05 1.15 1.05 1.1 3.35 Million
15 Dec, 2023 1.06 1.07 1.05 1.05 888.4 Thousand