KSL Holdings Berhad (5038.KL)
MYR 1.55
(0.65%)
MYR 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.07 | 1.1 | 1.06 | 1.07 | 2.86 Million |
| 08 Dec, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 952.7 Thousand |
| 07 Dec, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 1.65 Million |
| 06 Dec, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 784.6 Thousand |
| 05 Dec, 2023 | 1.06 | 1.07 | 1.03 | 1.05 | 1.97 Million |
| 04 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 875.9 Thousand |
| 01 Dec, 2023 | 1.07 | 1.08 | 1.04 | 1.05 | 2.16 Million |
| 30 Nov, 2023 | 1.13 | 1.13 | 1.05 | 1.07 | 4.61 Million |
| 29 Nov, 2023 | 1.12 | 1.14 | 1.11 | 1.13 | 1.07 Million |
| 28 Nov, 2023 | 1.16 | 1.16 | 1.11 | 1.11 | 3.91 Million |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF