Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 264.35 Thousand |
| 06 Nov, 2023 | 5.09 | 5.1 | 5.09 | 5.1 | 154 Thousand |
| 03 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 77.05 Thousand |
| 02 Nov, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 |
| 01 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3150.00 |
| 31 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4675.00 |
| 30 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 6200.00 |
| 27 Oct, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 3150.00 |
| 26 Oct, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 25 Oct, 2023 | 5.09 | 5.1 | 5.09 | 5.1 | 7300.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF