Bintulu Port Holdings Berhad (5032.KL)

MYR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5.88 6.12 5.88 6.12 200.00
05 Dec, 2024 6.0 6.0 6.0 6.0 200.00
04 Dec, 2024 6.0 6.0 6.0 6.0 200.00
03 Dec, 2024 6.0 6.0 6.0 6.0 200.00
02 Dec, 2024 6.0 6.0 6.0 6.0 200.00
29 Nov, 2024 6.0 6.0 6.0 6.0 10.15 Thousand
28 Nov, 2024 6.0 6.0 6.0 6.0 15.12 Thousand
27 Nov, 2024 6.0 6.0 6.0 6.0 20.1 Thousand
26 Nov, 2024 6.0 6.05 6.0 6.0 6500.00
25 Nov, 2024 6.01 6.01 6.01 6.01 4550.00