TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.54 | 5.54 | 5.43 | 5.43 | 3.02 Million |
| 08 Oct, 2023 | 5.54 | 5.54 | 5.43 | 5.43 | 2.71 Million |
| 06 Oct, 2023 | 5.52 | 5.55 | 5.51 | 5.55 | 655.9 Thousand |
| 05 Oct, 2023 | 5.5 | 5.55 | 5.5 | 5.52 | 655.9 Thousand |
| 04 Oct, 2023 | 5.55 | 5.57 | 5.5 | 5.52 | 979.1 Thousand |
| 03 Oct, 2023 | 5.48 | 5.58 | 5.43 | 5.56 | 1.52 Million |
| 02 Oct, 2023 | 5.43 | 5.48 | 5.42 | 5.46 | 1.52 Million |
| 01 Oct, 2023 | 5.43 | 5.48 | 5.42 | 5.46 | 1 Million |
| 29 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.42 | 1.12 Million |
| 28 Sep, 2023 | 5.41 | 5.45 | 5.36 | 5.42 | 1.12 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271