Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.9
(0.0%)
MYR 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.65 | 7.68 | 7.6 | 7.68 | 1.47 Million |
| 09 Jan, 2024 | 7.6 | 7.68 | 7.6 | 7.65 | 7.64 Million |
| 08 Jan, 2024 | 7.55 | 7.63 | 7.55 | 7.6 | 5.57 Million |
| 05 Jan, 2024 | 7.5 | 7.62 | 7.5 | 7.55 | 4.46 Million |
| 04 Jan, 2024 | 7.45 | 7.53 | 7.45 | 7.52 | 3.88 Million |
| 03 Jan, 2024 | 7.49 | 7.49 | 7.41 | 7.45 | 652.3 Thousand |
| 02 Jan, 2024 | 7.35 | 7.49 | 7.35 | 7.49 | 1.84 Million |
| 29 Dec, 2023 | 7.38 | 7.41 | 7.35 | 7.36 | 2.26 Million |
| 28 Dec, 2023 | 7.33 | 7.39 | 7.33 | 7.35 | 509.2 Thousand |
| 27 Dec, 2023 | 7.39 | 7.39 | 7.31 | 7.33 | 1.46 Million |
7922
DOC
3060
SHRIKRISH
8481
MONRY