Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.9
(0.0%)
MYR 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.97 | 7.99 | 7.84 | 7.9 | 625 Thousand |
| 08 Feb, 2024 | 7.9 | 7.97 | 7.88 | 7.91 | 1.06 Million |
| 07 Feb, 2024 | 7.89 | 7.96 | 7.89 | 7.9 | 663.9 Thousand |
| 06 Feb, 2024 | 7.91 | 7.95 | 7.84 | 7.95 | 2.74 Million |
| 05 Feb, 2024 | 7.89 | 7.93 | 7.84 | 7.91 | 2.17 Million |
| 02 Feb, 2024 | 7.71 | 7.92 | 7.7 | 7.9 | 5.63 Million |
| 31 Jan, 2024 | 7.7 | 7.8 | 7.67 | 7.69 | 1.36 Million |
| 30 Jan, 2024 | 7.7 | 7.7 | 7.65 | 7.66 | 2.26 Million |
| 29 Jan, 2024 | 7.68 | 7.71 | 7.65 | 7.65 | 771.3 Thousand |
| 26 Jan, 2024 | 7.65 | 7.7 | 7.64 | 7.64 | 3.17 Million |
7922
DOC
3060
SHRIKRISH
8481
MONRY