Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.66

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.36 7.4 7.35 7.39 851.6 Thousand
06 Nov, 2023 7.38 7.4 7.32 7.4 1.35 Million
03 Nov, 2023 7.32 7.39 7.31 7.35 862.5 Thousand
02 Nov, 2023 7.34 7.44 7.3 7.31 2.04 Million
01 Nov, 2023 7.32 7.36 7.24 7.3 1.11 Million
31 Oct, 2023 7.32 7.39 7.3 7.39 690.5 Thousand
30 Oct, 2023 7.26 7.36 7.26 7.36 876.5 Thousand
27 Oct, 2023 7.31 7.33 7.29 7.3 241.6 Thousand
26 Oct, 2023 7.34 7.39 7.28 7.32 3.04 Million
25 Oct, 2023 7.27 7.38 7.27 7.37 505 Thousand