Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 394.4 Thousand |
| 11 Jan, 2024 | 3.52 | 3.62 | 3.52 | 3.61 | 843.8 Thousand |
| 10 Jan, 2024 | 3.5 | 3.59 | 3.5 | 3.5 | 880.6 Thousand |
| 09 Jan, 2024 | 3.44 | 3.51 | 3.43 | 3.5 | 470.8 Thousand |
| 08 Jan, 2024 | 3.47 | 3.48 | 3.43 | 3.44 | 457.4 Thousand |
| 05 Jan, 2024 | 3.44 | 3.48 | 3.43 | 3.46 | 385.4 Thousand |
| 04 Jan, 2024 | 3.45 | 3.48 | 3.43 | 3.44 | 496 Thousand |
| 03 Jan, 2024 | 3.44 | 3.49 | 3.42 | 3.46 | 317.7 Thousand |
| 02 Jan, 2024 | 3.53 | 3.53 | 3.4 | 3.43 | 1.09 Million |
| 29 Dec, 2023 | 3.7 | 3.71 | 3.61 | 3.66 | 799.9 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF