Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.09 | 4.09 | 4.0 | 4.05 | 351.9 Thousand |
| 08 Mar, 2024 | 4.1 | 4.15 | 4.04 | 4.09 | 2.33 Million |
| 07 Mar, 2024 | 3.79 | 4.11 | 3.79 | 4.09 | 3.76 Million |
| 06 Mar, 2024 | 3.78 | 3.82 | 3.74 | 3.79 | 929.2 Thousand |
| 05 Mar, 2024 | 3.71 | 3.8 | 3.68 | 3.8 | 1.44 Million |
| 04 Mar, 2024 | 3.67 | 3.75 | 3.64 | 3.75 | 810.9 Thousand |
| 01 Mar, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 1.15 Million |
| 29 Feb, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 2.66 Million |
| 28 Feb, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 347.7 Thousand |
| 27 Feb, 2024 | 3.69 | 3.71 | 3.64 | 3.64 | 982 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF