Ta Ann Holdings Berhad (5012.KL)

MYR 4.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4.41 4.41 4.3 4.35 510.2 Thousand
20 Nov, 2024 4.35 4.42 4.35 4.39 209.8 Thousand
19 Nov, 2024 4.36 4.43 4.34 4.35 331 Thousand
18 Nov, 2024 4.45 4.48 4.37 4.37 152 Thousand
15 Nov, 2024 4.52 4.52 4.35 4.41 527.4 Thousand
14 Nov, 2024 4.53 4.55 4.41 4.44 553.6 Thousand
13 Nov, 2024 4.6 4.67 4.55 4.57 1.43 Million
12 Nov, 2024 4.54 4.64 4.48 4.59 1.32 Million
11 Nov, 2024 4.55 4.64 4.5 4.54 524.3 Thousand
08 Nov, 2024 4.45 4.54 4.43 4.54 322.2 Thousand