Genting Malaysia Berhad (4715.KL)
MYR 1.7
(-2.86%)
MYR 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 17.38 Million |
| 29 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 7.7 Million |
| 28 May, 2025 | 1.79 | 1.82 | 1.79 | 1.8 | 4.44 Million |
| 27 May, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 7.45 Million |
| 26 May, 2025 | 1.81 | 1.82 | 1.8 | 1.81 | 5.34 Million |
| 23 May, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 5.68 Million |
| 22 May, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 10.16 Million |
| 21 May, 2025 | 1.8 | 1.81 | 1.79 | 1.81 | 4.92 Million |
| 20 May, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 4.78 Million |
| 19 May, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 9.08 Million |
XBPEW
002149
POWERMECH
7893
SHRISTI
AFI