Genting Malaysia Berhad (4715.KL)
MYR 1.7
(-2.86%)
MYR 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.81 | 1.84 | 1.8 | 1.84 | 7.19 Million |
| 04 Jun, 2025 | 1.81 | 1.82 | 1.8 | 1.81 | 12.78 Million |
| 03 Jun, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 8.62 Million |
| 30 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 17.38 Million |
| 29 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 7.7 Million |
| 28 May, 2025 | 1.79 | 1.82 | 1.79 | 1.8 | 4.44 Million |
| 27 May, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 7.45 Million |
| 26 May, 2025 | 1.81 | 1.82 | 1.8 | 1.81 | 5.34 Million |
| 23 May, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 5.68 Million |
| 22 May, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 10.16 Million |
XBPEW
002149
POWERMECH
7893
SHRISTI
AFI