MYR 1.97
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.1 | 2.12 | 2.07 | 2.1 | 17.78 Million |
19 May, 2025 | 2.16 | 2.16 | 2.03 | 2.1 | 26.72 Million |
16 May, 2025 | 2.22 | 2.22 | 2.12 | 2.16 | 20.16 Million |
15 May, 2025 | 2.23 | 2.24 | 2.2 | 2.2 | 10.3 Million |
14 May, 2025 | 2.21 | 2.23 | 2.17 | 2.22 | 12.65 Million |
13 May, 2025 | 2.16 | 2.22 | 2.15 | 2.21 | 27.61 Million |
09 May, 2025 | 2.12 | 2.14 | 2.09 | 2.12 | 11.77 Million |
08 May, 2025 | 2.07 | 2.14 | 2.07 | 2.11 | 29.16 Million |
07 May, 2025 | 1.95 | 2.06 | 1.94 | 2.05 | 27.39 Million |
06 May, 2025 | 2.01 | 2.02 | 1.94 | 1.94 | 17.44 Million |
TELB3
5231
GOKUL
MTC
QMEI
UNITDSPR