MYR 1.97
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.83 | 1.85 | 1.77 | 1.79 | 22.63 Million |
26 May, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 13.42 Million |
23 May, 2025 | 1.97 | 1.99 | 1.82 | 1.88 | 50.45 Million |
22 May, 2025 | 2.02 | 2.06 | 1.97 | 1.99 | 24.75 Million |
21 May, 2025 | 2.1 | 2.11 | 2.03 | 2.04 | 19.39 Million |
20 May, 2025 | 2.1 | 2.12 | 2.07 | 2.1 | 17.78 Million |
19 May, 2025 | 2.16 | 2.16 | 2.03 | 2.1 | 26.72 Million |
16 May, 2025 | 2.22 | 2.22 | 2.12 | 2.16 | 20.16 Million |
15 May, 2025 | 2.23 | 2.24 | 2.2 | 2.2 | 10.3 Million |
14 May, 2025 | 2.21 | 2.23 | 2.17 | 2.22 | 12.65 Million |
TELB3
5231
GOKUL
MTC
QMEI
UNITDSPR