Jaya Tiasa Holdings Berhad (4383.KL)
MYR 1.12
(0.89%)
MYR 1.12
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.2 | 1.22 | 1.15 | 1.17 | 5.1 Million |
| 07 Mar, 2025 | 1.18 | 1.2 | 1.16 | 1.19 | 2.59 Million |
| 06 Mar, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 5.35 Million |
| 05 Mar, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 5.03 Million |
| 04 Mar, 2025 | 1.21 | 1.21 | 1.14 | 1.15 | 8.86 Million |
| 03 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 7.11 Million |
| 28 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 2.93 Million |
| 27 Feb, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 3.07 Million |
| 26 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 2.04 Million |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 3.36 Million |
002620
8437
RILYP
8020
7419
300720