MYR 1.34
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1.71 Million |
13 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 1.65 Million |
12 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 2.23 Million |
11 Sep, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 817.1 Thousand |
10 Sep, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 1.88 Million |
09 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 1.69 Million |
08 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 1.69 Million |
06 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 1.91 Million |
05 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 2.19 Million |
04 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 2.4 Million |
002620
8437
RILYP
8020
7419
300720