Jaya Tiasa Holdings Berhad (4383.KL)

MYR 1.12

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.14 1.15 1.07 1.09 3.67 Million
30 May, 2025 1.17 1.2 1.16 1.17 3.85 Million
29 May, 2025 1.15 1.16 1.14 1.16 715.4 Thousand
28 May, 2025 1.16 1.18 1.14 1.15 1.17 Million
27 May, 2025 1.15 1.17 1.14 1.17 1.23 Million
26 May, 2025 1.13 1.16 1.12 1.15 1.06 Million
23 May, 2025 1.15 1.15 1.14 1.15 448 Thousand
22 May, 2025 1.15 1.16 1.14 1.15 1.1 Million
21 May, 2025 1.17 1.18 1.16 1.16 1.27 Million
20 May, 2025 1.16 1.18 1.16 1.17 1.03 Million