PPB Group Berhad (4065.KL)

MYR 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 14.68 14.68 14.56 14.6 515.4 Thousand
19 Jan, 2024 14.68 14.74 14.6 14.68 221.6 Thousand
18 Jan, 2024 14.64 14.72 14.56 14.7 1.13 Million
17 Jan, 2024 14.66 14.68 14.58 14.6 1.13 Million
16 Jan, 2024 14.58 14.7 14.58 14.58 479.5 Thousand
15 Jan, 2024 14.72 14.76 14.54 14.58 238.5 Thousand
14 Jan, 2024 14.72 14.76 14.54 14.58 142.7 Thousand
12 Jan, 2024 14.7 14.72 14.7 14.7 259.8 Thousand
11 Jan, 2024 14.6 14.72 14.58 14.7 513.9 Thousand
10 Jan, 2024 14.56 14.64 14.56 14.6 513.9 Thousand