PPB Group Berhad (4065.KL)

MYR 11.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 14.82 14.84 14.5 14.7 257.1 Thousand
09 Aug, 2024 14.52 14.8 14.52 14.8 324.9 Thousand
08 Aug, 2024 14.4 14.66 14.4 14.54 331.5 Thousand
07 Aug, 2024 14.3 14.52 14.3 14.48 561.6 Thousand
06 Aug, 2024 14.5 14.6 14.2 14.3 746 Thousand
05 Aug, 2024 14.64 14.68 14.12 14.2 744 Thousand
04 Aug, 2024 14.64 14.68 14.12 14.2 509.4 Thousand
02 Aug, 2024 14.72 14.96 14.68 14.8 313.4 Thousand
01 Aug, 2024 14.68 14.84 14.68 14.84 327.2 Thousand
31 Jul, 2024 14.62 14.86 14.56 14.82 865.7 Thousand