Oriental Holdings Berhad (4006.KL)

MYR 7.02

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.33 6.34 6.32 6.33 102.5 Thousand
10 Nov, 2023 6.35 6.35 6.33 6.33 31 Thousand
09 Nov, 2023 6.34 6.38 6.34 6.34 124.5 Thousand
08 Nov, 2023 6.36 6.36 6.35 6.35 115 Thousand
07 Nov, 2023 6.4 6.42 6.36 6.37 18.2 Thousand
06 Nov, 2023 6.35 6.4 6.33 6.39 251.9 Thousand
03 Nov, 2023 6.33 6.36 6.31 6.35 25.8 Thousand
02 Nov, 2023 6.32 6.32 6.31 6.31 211 Thousand
01 Nov, 2023 6.3 6.31 6.27 6.31 93.8 Thousand
31 Oct, 2023 6.33 6.34 6.3 6.3 141.2 Thousand